Ares Capital - Részvényárfolyam

Részvényárfolyam
20.71
Napi Változás
-0.57 -2.66%
Havi
-2.20%
Évi
11.02%
Q2 Előrejelzés
21.40
Ár Chg Nap Év Dátum
Matsui Securities 801.00 -1.00 -0.12% -1.72% 2024-06-14
American Capital Agency 9.80 -0.07 -0.71% -4.39% 2024-06-14
Ally Financial 38.76 -1.02 -2.55% 35.13% 2024-06-14
Ares Capital 20.71 -0.57 -2.66% 11.02% 2024-06-14
American Express 224.51 2.25 1.01% 28.68% 2024-06-14
Compass Diversified Holdings (CODI) 22.06 -0.38 -1.69% 2.18% 2024-06-14
Discover Financial Services 121.68 -0.57 -0.47% 3.77% 2024-06-14
Navient 14.30 -0.27 -1.85% -23.86% 2024-06-14
Annaly Capital Management 20.21 0.06 0.27% -3.28% 2024-06-14
NMI 31.85 -0.38 -1.18% 25.30% 2024-06-14
OneMain Holdings 47.19 -0.88 -1.82% 7.83% 2024-06-14
Pennymac Mortgage Investment 13.78 0.15 1.06% 3.26% 2024-06-14
Prospect Capital 5.57 -0.005 -0.08% -11.38% 2024-06-14
Reinet Investments 47,090.00 333.00 0.71% 12.59% 2024-06-14
SLM 20.16 -0.48 -2.33% 20.21% 2024-06-14
Synchrony Financial 41.79 -1.04 -2.42% 24.97% 2024-06-14
Transnational Corp Of Nigeria 10.95 0.45 4.29% 224.93% 2024-06-14
Two Harbors Investment 12.97 -0.05 -0.35% -7.66% 2024-06-14